CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Columbia Asset Management's Holding History (CIK: 0001585047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,083 Value ($000) $8,641 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 15,461 Value ($000) $7,377 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 15,663 Value ($000) $6,080 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 15,976 Value ($000) $5,269 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 16,946 Value ($000) $6,147 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 18,130 Value ($000) $7 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 18,380 Value ($000) $6 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 18,759 Value ($000) $6 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 18,759 Value ($000) $6 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 18,963 Value ($000) $5 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 19,413 Value ($000) $5 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 19,373 Value ($000) $4 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 19,823 Value ($000) $5 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 20,237 Value ($000) $3,320 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 21,436 Value ($000) $3,832 Avg Close $197.29 Range $164.98 - $221.91
Q4 2021
Shares 23,691 Value ($000) $4,898 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 23,189 Value ($000) $4,452 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 22,902 Value ($000) $4,984 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 42,050 Value ($000) $9,750 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 42,347 Value ($000) $7,708 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 42,480 Value ($000) $6,336 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 47,123 Value ($000) $5,961 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 46,775 Value ($000) $5,428 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 45,620 Value ($000) $67,371 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 45,835 Value ($000) $5,789 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 43,845 Value ($000) $5,976 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 42,254 Value ($000) $5,725 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 40,180 Value ($000) $5,106 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 35,368 Value ($000) $5,393 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 32,192 Value ($000) $4,368 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 32,318 Value ($000) $4,763 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 33,343 Value ($000) $5,254 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 34,043 Value ($000) $4,245 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 33,817 Value ($000) $3,634 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 34,972 Value ($000) $3,244 Avg Close $77.69 Range $74.24 - $81.74
Q4 2016
Shares 37,421 Value ($000) $3,470 Avg Close $73.74 Range $65.47 - $79.39
Q3 2016
Shares 37,537 Value ($000) $3,332 Avg Close $66.01 Range $58.78 - $71.89
Q2 2016
Shares 38,241 Value ($000) $2,899 Avg Close $59.82 Range $55.25 - $64.10
Q1 2016
Shares 38,566 Value ($000) $2,951 Avg Close $53.06 Range $44.66 - $61.22
Q4 2015
Shares 38,204 Value ($000) $2,596 Avg Close $54.58 Range $48.84 - $59.43
Q3 2015
Shares 38,070 Value ($000) $2,488 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 32,976 Value ($000) $2,797 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 32,652 Value ($000) $2,613 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 28,506 Value ($000) $2,609 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 28,856 Value ($000) $2,858 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 29,246 Value ($000) $3,178 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 33,638 Value ($000) $3,343 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 34,017 Value ($000) $3,089 Avg Close $62.67 Range $60.17 - $67.37