CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,057 Value ($000) $13,781 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 23,762 Value ($000) $11,338 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 23,095 Value ($000) $8,966 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 22,562 Value ($000) $7,441 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 22,887 Value ($000) $8,303 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 4,491 Value ($000) $1,757 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 4,432 Value ($000) $1,476 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 4,667 Value ($000) $1,710 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 4,333 Value ($000) $1,281 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 26,248 Value ($000) $7,166 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 26,551 Value ($000) $6,533 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 28,021 Value ($000) $6,412 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 27,923 Value ($000) $6,689 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 27,155 Value ($000) $4,456 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 26,638 Value ($000) $4,762 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 25,869 Value ($000) $5,764 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 20,536 Value ($000) $4,246 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 12,890 Value ($000) $2,474 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 13,034 Value ($000) $2,837 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 11,868 Value ($000) $2,752 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 11,082 Value ($000) $2,017 Avg Close $153.98 Range $129.92 - $167.14

Q4 2019

Shares 1,848 Value ($000) $273 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 1,647 Value ($000) $208 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 1,628 Value ($000) $222 Avg Close $114.70 Range $103.20 - $125.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,057	$13,781	$555.50	$469.79 - $627.50
Q3 2025	23,762	$11,338	$425.39	$381.75 - $483.95
Q2 2025	23,095	$8,966	$330.84	$264.29 - $386.62
Q1 2025	22,562	$7,441	$351.95	$315.09 - $404.98
Q4 2024	22,887	$8,303	$381.74	$351.93 - $412.27
Q3 2024	4,491	$1,757	$338.69	$301.40 - $389.91
Q2 2024	4,432	$1,476	$338.69	$308.78 - $372.10
Q1 2024	4,667	$1,710	$311.07	$268.51 - $357.70
Q4 2023	4,333	$1,281	$251.22	$216.95 - $290.10
Q3 2023	26,248	$7,166	$261.47	$229.25 - $283.47
Q2 2023	26,551	$6,533	$213.76	$195.84 - $240.81
Q1 2023	28,021	$6,412	$230.59	$201.84 - $253.98
Q4 2022	27,923	$6,689	$206.59	$156.72 - $232.83
Q3 2022	27,155	$4,456	$172.21	$151.58 - $189.11
Q2 2022	26,638	$4,762	$197.29	$164.98 - $221.91
Q1 2022	25,869	$5,764	$195.46	$167.60 - $214.37
Q4 2021	20,536	$4,246	$186.69	$173.30 - $200.95
Q3 2021	12,890	$2,474	$192.08	$172.62 - $206.58
Q2 2021	13,034	$2,837	$211.85	$188.71 - $226.53
Q1 2021	11,868	$2,752	$189.09	$163.90 - $217.37
Q4 2020	11,082	$2,017	$153.98	$129.92 - $167.14
Q4 2019	1,848	$273	$123.01	$102.69 - $131.46
Q3 2019	1,647	$208	$111.09	$97.87 - $122.22
Q2 2019	1,628	$222	$114.70	$103.20 - $125.83