CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,354 Value ($000) $33,427 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 58,354 Value ($000) $27,834 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 58,354 Value ($000) $22,645 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 57,808 Value ($000) $19,072 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 79,708 Value ($000) $28,929 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 89,334 Value ($000) $34,935 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 77,156 Value ($000) $25,710 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 79,961 Value ($000) $29,289 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 105,870 Value ($000) $31,313 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 113,512 Value ($000) $31,002 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 109,764 Value ($000) $26,998 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 109,764 Value ($000) $25,107 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 116,513 Value ($000) $27,912 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 87,313 Value ($000) $14,331 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 127,332 Value ($000) $22,766 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 135,989 Value ($000) $30,305 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 126,730 Value ($000) $26,204 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 126,730 Value ($000) $24,318 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 20,676 Value ($000) $4,501 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 20,676 Value ($000) $4,800 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 20,676 Value ($000) $3,762 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 20,676 Value ($000) $3,082 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 20,676 Value ($000) $2,614 Avg Close $106.19 Range $89.90 - $125.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,354	$33,427	$555.50	$469.79 - $627.50
Q3 2025	58,354	$27,834	$425.39	$381.75 - $483.95
Q2 2025	58,354	$22,645	$330.84	$264.29 - $386.62
Q1 2025	57,808	$19,072	$351.95	$315.09 - $404.98
Q4 2024	79,708	$28,929	$381.74	$351.93 - $412.27
Q3 2024	89,334	$34,935	$338.69	$301.40 - $389.91
Q2 2024	77,156	$25,710	$338.69	$308.78 - $372.10
Q1 2024	79,961	$29,289	$311.07	$268.51 - $357.70
Q4 2023	105,870	$31,313	$251.22	$216.95 - $290.10
Q3 2023	113,512	$31,002	$261.47	$229.25 - $283.47
Q2 2023	109,764	$26,998	$213.76	$195.84 - $240.81
Q1 2023	109,764	$25,107	$230.59	$201.84 - $253.98
Q4 2022	116,513	$27,912	$206.59	$156.72 - $232.83
Q3 2022	87,313	$14,331	$172.21	$151.58 - $189.11
Q2 2022	127,332	$22,766	$197.29	$164.98 - $221.91
Q1 2022	135,989	$30,305	$195.46	$167.60 - $214.37
Q4 2021	126,730	$26,204	$186.69	$173.30 - $200.95
Q3 2021	126,730	$24,318	$192.08	$172.62 - $206.58
Q2 2021	20,676	$4,501	$211.85	$188.71 - $226.53
Q1 2021	20,676	$4,800	$189.09	$163.90 - $217.37
Q4 2020	20,676	$3,762	$153.98	$129.92 - $167.14
Q3 2020	20,676	$3,082	$126.81	$112.24 - $141.22
Q2 2020	20,676	$2,614	$106.19	$89.90 - $125.54