CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

SPX Gestao de Recursos Ltda's Holding History (CIK: 0001589176)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,800 Value ($000) $1,336 Avg Close $425.39 Range $381.75 - $483.95

Q1 2022

Shares 31,400 Value ($000) $6,996,548 Avg Close $195.46 Range $167.60 - $214.37

Q4 2018

Shares 80,000 Value ($000) $10,166 Avg Close $111.50 Range $96.19 - $135.93

Q3 2013

Shares 28,700 Value ($000) $2,394 Avg Close $61.64 Range $58.99 - $64.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,800	$1,336	$425.39	$381.75 - $483.95
Q1 2022	31,400	$6,996,548	$195.46	$167.60 - $214.37
Q4 2018	80,000	$10,166	$111.50	$96.19 - $135.93
Q3 2013	28,700	$2,394	$61.64	$58.99 - $64.50