CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Formidable Asset Management, LLC's Holding History (CIK: 0001592613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,282 Value ($000) $612 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 1,302 Value ($000) $506 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 1,332 Value ($000) $439 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 1,332 Value ($000) $439 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 1,332 Value ($000) $483 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 1,336 Value ($000) $523 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 1,440 Value ($000) $480 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 1,320 Value ($000) $484 Avg Close $311.07 Range $268.51 - $357.70
Q1 2019
Shares 1,894 Value ($000) $242 Avg Close $114.61 Range $103.38 - $123.15
Q1 2016
Shares 201 Value ($000) $15 Avg Close $53.06 Range $44.66 - $61.22
Q4 2015
Shares 201 Value ($000) $13 Avg Close $54.58 Range $48.84 - $59.43
Q3 2015
Shares 315 Value ($000) $20 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 315 Value ($000) $27 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 315 Value ($000) $28 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 315 Value ($000) $29 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 315 Value ($000) $32 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 315 Value ($000) $34 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 315 Value ($000) $33 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 315 Value ($000) $30 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 315 Value ($000) $26 Avg Close $61.64 Range $58.99 - $64.50