CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 233,677 Value ($000) $133,867 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 234,055 Value ($000) $111,679 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 235,040 Value ($000) $91,245 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 239,204 Value ($000) $78,889 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 242,593 Value ($000) $88,003 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 243,773 Value ($000) $95,344 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 266,168 Value ($000) $88,661 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 280,116 Value ($000) $102,643 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 280,183 Value ($000) $82,842 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 285,721 Value ($000) $78,002 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 311,456 Value ($000) $76,634 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 348,146 Value ($000) $79,670 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 361,047 Value ($000) $86,492 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 369,672 Value ($000) $60,656 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 371,147 Value ($000) $66,346 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 383,439 Value ($000) $85,438 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 386,969 Value ($000) $80,002 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 407,065 Value ($000) $78,144 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 419,439 Value ($000) $91,283 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 455,459 Value ($000) $105,607 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 469,737 Value ($000) $85,502 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 435,401 Value ($000) $64,940 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 452,246 Value ($000) $57,209 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 463,774 Value ($000) $53,816 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 463,717 Value ($000) $68,482 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 467,195 Value ($000) $59,011 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 476,312 Value ($000) $64,917 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 473,960 Value ($000) $64,217 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 480,042 Value ($000) $60,999 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 480,042 Value ($000) $73,202 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 483,260 Value ($000) $65,564 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 487,996 Value ($000) $71,921 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 490,813 Value ($000) $77,342 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 489,213 Value ($000) $61,010 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 488,156 Value ($000) $52,457 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 485,996 Value ($000) $45,081 Avg Close $77.69 Range $74.24 - $81.74
Q4 2016
Shares 534,767 Value ($000) $49,594 Avg Close $73.74 Range $65.47 - $79.39
Q3 2016
Shares 588,538 Value ($000) $52,245 Avg Close $66.01 Range $58.78 - $71.89
Q2 2016
Shares 590,713 Value ($000) $44,782 Avg Close $59.82 Range $55.25 - $64.10
Q1 2016
Shares 609,323 Value ($000) $46,638 Avg Close $53.06 Range $44.66 - $61.22
Q4 2015
Shares 615,131 Value ($000) $41,804 Avg Close $54.58 Range $48.84 - $59.43
Q3 2015
Shares 653,168 Value ($000) $42,691 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 659,493 Value ($000) $55,938 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 664,662 Value ($000) $53,193 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 679,011 Value ($000) $62,150 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 627,829 Value ($000) $62,174 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 614,137 Value ($000) $66,738 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 620,596 Value ($000) $61,669 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 617,081 Value ($000) $56,037 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 552,455 Value ($000) $46,058 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 561,041 Value ($000) $46,280 Avg Close $61.55 Range $57.61 - $65.73
Q1 2013
Shares 552,335 Value ($000) $48,037 Avg Close $67.15 Range $61.79 - $71.80