CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39 Value ($000) $0 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 39 Value ($000) $0 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 42 Value ($000) $0 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 42 Value ($000) $0 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 1,265 Value ($000) $0 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 42 Value ($000) $0 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 490,925 Value ($000) $164 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 332,200 Value ($000) $122 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 401,795 Value ($000) $119 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 2,857 Value ($000) $1 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 3,949 Value ($000) $1 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 28 Value ($000) $0 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 1,630 Value ($000) $0 Avg Close $206.59 Range $156.72 - $232.83
Q4 2021
Shares 180,736 Value ($000) $37,365 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 129,832 Value ($000) $24,923 Avg Close $192.08 Range $172.62 - $206.58
Q4 2020
Shares 56,209 Value ($000) $10,231 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 34,902 Value ($000) $5,205 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 15,017 Value ($000) $1,899 Avg Close $106.19 Range $89.90 - $125.54
Q4 2019
Shares 10,658 Value ($000) $1,573 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 1,008 Value ($000) $127 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 5,409 Value ($000) $736 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 6,720 Value ($000) $909 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 6,212 Value ($000) $788 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 5,324 Value ($000) $810 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 17,270 Value ($000) $3,226 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 4,690 Value ($000) $690 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 5,234 Value ($000) $824 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 4,500 Value ($000) $561 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 2,525 Value ($000) $271 Avg Close $84.05 Range $74.79 - $89.64