CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Riverview Trust Co's Holding History (CIK: 0001593600)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 485 Value ($000) $160 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 494 Value ($000) $179 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 494 Value ($000) $193 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 485 Value ($000) $162 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 485 Value ($000) $178 Avg Close $311.07 Range $268.51 - $357.70

Q3 2023

Shares 485 Value ($000) $132 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 485 Value ($000) $119 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 485 Value ($000) $111 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 1,253 Value ($000) $0 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 1,067 Value ($000) $175 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 1,116 Value ($000) $199 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 1,067 Value ($000) $238 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 768 Value ($000) $159 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 768 Value ($000) $147 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 768 Value ($000) $167 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 768 Value ($000) $178 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 768 Value ($000) $140 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 868 Value ($000) $129 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 1,068 Value ($000) $135 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 1,068 Value ($000) $124 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 868 Value ($000) $128 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 100 Value ($000) $13 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 100 Value ($000) $14 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 100 Value ($000) $14 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 100 Value ($000) $13 Avg Close $111.50 Range $96.19 - $135.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	485	$160	$351.95	$315.09 - $404.98
Q4 2024	494	$179	$381.74	$351.93 - $412.27
Q3 2024	494	$193	$338.69	$301.40 - $389.91
Q2 2024	485	$162	$338.69	$308.78 - $372.10
Q1 2024	485	$178	$311.07	$268.51 - $357.70
Q3 2023	485	$132	$261.47	$229.25 - $283.47
Q2 2023	485	$119	$213.76	$195.84 - $240.81
Q1 2023	485	$111	$230.59	$201.84 - $253.98
Q4 2022	1,253	$0	$206.59	$156.72 - $232.83
Q3 2022	1,067	$175	$172.21	$151.58 - $189.11
Q2 2022	1,116	$199	$197.29	$164.98 - $221.91
Q1 2022	1,067	$238	$195.46	$167.60 - $214.37
Q4 2021	768	$159	$186.69	$173.30 - $200.95
Q3 2021	768	$147	$192.08	$172.62 - $206.58
Q2 2021	768	$167	$211.85	$188.71 - $226.53
Q1 2021	768	$178	$189.09	$163.90 - $217.37
Q4 2020	768	$140	$153.98	$129.92 - $167.14
Q3 2020	868	$129	$126.81	$112.24 - $141.22
Q2 2020	1,068	$135	$106.19	$89.90 - $125.54
Q1 2020	1,068	$124	$113.38	$77.78 - $132.89
Q4 2019	868	$128	$123.01	$102.69 - $131.46
Q3 2019	100	$13	$111.09	$97.87 - $122.22
Q2 2019	100	$14	$114.70	$103.20 - $125.83
Q1 2019	100	$14	$114.61	$103.38 - $123.15
Q4 2018	100	$13	$111.50	$96.19 - $135.93