CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Field & Main Bank's Holding History (CIK: 0001594492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,588 Value ($000) $4,347 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 7,768 Value ($000) $3,706 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 7,816 Value ($000) $3,034 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 7,857 Value ($000) $2,591 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 7,881 Value ($000) $2,859 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 7,828 Value ($000) $3,062 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 7,783 Value ($000) $2,592 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 7,746 Value ($000) $2,838 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 7,758 Value ($000) $2,294 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 7,789 Value ($000) $2,126 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 3,933 Value ($000) $968 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 3,859 Value ($000) $883 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 3,898 Value ($000) $934 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 3,918 Value ($000) $643 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 4,013 Value ($000) $717 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 3,530 Value ($000) $787 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 3,475 Value ($000) $718 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 3,540 Value ($000) $680 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 3,425 Value ($000) $745 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 3,235 Value ($000) $750 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 3,140 Value ($000) $572 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 3,440 Value ($000) $513 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 3,340 Value ($000) $423 Avg Close $106.19 Range $89.90 - $125.54
Q4 2019
Shares 3,280 Value ($000) $484 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 3,175 Value ($000) $401 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 1,835 Value ($000) $250 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 1,630 Value ($000) $221 Avg Close $114.61 Range $103.38 - $123.15
Q3 2018
Shares 1,115 Value ($000) $170 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 525 Value ($000) $75 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 625 Value ($000) $92 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 25 Value ($000) $4 Avg Close $116.31 Range $103.45 - $133.20
Q2 2015
Shares 18,810 Value ($000) $1,596 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 19,735 Value ($000) $1,579 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 15,910 Value ($000) $1,456 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 15,735 Value ($000) $1,558 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 15,610 Value ($000) $1,696 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 16,710 Value ($000) $1,661 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 17,710 Value ($000) $1,608 Avg Close $62.67 Range $60.17 - $67.37