CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182,453 Value ($000) $104,522 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 219,675 Value ($000) $104,818 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 271,915 Value ($000) $105,560 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 256,656 Value ($000) $84,645 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 56,198 Value ($000) $20,386 Avg Close $381.74 Range $351.93 - $412.27
Q2 2024
Shares 62,241 Value ($000) $20,732 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 3,966 Value ($000) $1,453 Avg Close $311.07 Range $268.51 - $357.70
Q2 2023
Shares 108,977 Value ($000) $26,814 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 168,827 Value ($000) $38,634 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 33,786 Value ($000) $8,094 Avg Close $206.59 Range $156.72 - $232.83
Q2 2022
Shares 38,029 Value ($000) $6,798 Avg Close $197.29 Range $164.98 - $221.91
Q4 2021
Shares 1,567 Value ($000) $324 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 61,805 Value ($000) $11,865 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 132,674 Value ($000) $28,874 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 29,415 Value ($000) $6,820 Avg Close $189.09 Range $163.90 - $217.37
Q3 2020
Shares 73,368 Value ($000) $10,943 Avg Close $126.81 Range $112.24 - $141.22
Q4 2019
Shares 9,145 Value ($000) $1,351 Avg Close $123.01 Range $102.69 - $131.46
Q1 2019
Shares 29,895 Value ($000) $4,050 Avg Close $114.61 Range $103.38 - $123.15
Q2 2018
Shares 2,050 Value ($000) $278 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 67,724 Value ($000) $9,981 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 98,624 Value ($000) $15,541 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 120,724 Value ($000) $15,055 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 121,324 Value ($000) $13,037 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 72,049 Value ($000) $6,683 Avg Close $77.69 Range $74.24 - $81.74
Q4 2016
Shares 13,150 Value ($000) $1,220 Avg Close $73.74 Range $65.47 - $79.39
Q3 2016
Shares 36,700 Value ($000) $3,258 Avg Close $66.01 Range $58.78 - $71.89
Q1 2015
Shares 33,200 Value ($000) $2,657 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 76,500 Value ($000) $7,002 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 12,100 Value ($000) $1,198 Avg Close $79.29 Range $73.57 - $83.32