CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

FAS Wealth Partners, Inc.'s Holding History (CIK: 0001596957)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,900 Value ($000) $9,108 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 15,294 Value ($000) $7,297 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 14,886 Value ($000) $5,779 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 14,209 Value ($000) $4,686 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 13,719 Value ($000) $4,977 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 13,443 Value ($000) $5,258 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 13,123 Value ($000) $4,371 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 12,314 Value ($000) $4,512 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 12,104 Value ($000) $3,579 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 11,334 Value ($000) $3,094 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 11,110 Value ($000) $2,734 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 10,755 Value ($000) $2,461 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 11,132 Value ($000) $2,667 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 10,466 Value ($000) $1,717 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 8,989 Value ($000) $1,607 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 5,290 Value ($000) $1,179 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 4,322 Value ($000) $893 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 2,360 Value ($000) $453 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 1,960 Value ($000) $427 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 1,547 Value ($000) $359 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 1,594 Value ($000) $290 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 1,592 Value ($000) $237 Avg Close $126.81 Range $112.24 - $141.22
Q4 2019
Shares 1,569 Value ($000) $232 Avg Close $123.01 Range $102.69 - $131.46
Q4 2018
Shares 3,167 Value ($000) $402 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 3,614 Value ($000) $551 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 3,512 Value ($000) $476 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 3,511 Value ($000) $517 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 3,895 Value ($000) $614 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 3,874 Value ($000) $483 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 3,201 Value ($000) $344 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 3,171 Value ($000) $294 Avg Close $77.69 Range $74.24 - $81.74
Q4 2016
Shares 3,202 Value ($000) $297 Avg Close $73.74 Range $65.47 - $79.39