CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Verity Asset Management, Inc.'s Holding History (CIK: 0001597298)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,427 Value ($000) $817 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 2,276 Value ($000) $1,086 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 1,295 Value ($000) $503 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 2,182 Value ($000) $719 Avg Close $351.95 Range $315.09 - $404.98
Q3 2024
Shares 2,560 Value ($000) $992 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 3,254 Value ($000) $1,084 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 1,613 Value ($000) $591 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 1,672 Value ($000) $494 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 1,671 Value ($000) $456 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 1,673 Value ($000) $412 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 3,456 Value ($000) $791 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 1,727 Value ($000) $414 Avg Close $206.59 Range $156.72 - $232.83
Q1 2022
Shares 1,739 Value ($000) $389 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 2,773 Value ($000) $573 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 1,856 Value ($000) $356 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 2,082 Value ($000) $453 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 2,024 Value ($000) $469 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 2,227 Value ($000) $405 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 1,965 Value ($000) $293 Avg Close $126.81 Range $112.24 - $141.22
Q1 2020
Shares 2,168 Value ($000) $252 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 1,853 Value ($000) $274 Avg Close $123.01 Range $102.69 - $131.46