CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

PEDDOCK CAPITAL ADVISORS, LLC's Holding History (CIK: 0001597843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 637 Value ($000) $365 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 637 Value ($000) $304 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 637 Value ($000) $247 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 637 Value ($000) $210 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 630 Value ($000) $229 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 630 Value ($000) $246 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 630 Value ($000) $210 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 755 Value ($000) $277 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 755 Value ($000) $223 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 755 Value ($000) $206 Avg Close $261.47 Range $229.25 - $283.47
Q1 2023
Shares 1,470 Value ($000) $336 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 1,450 Value ($000) $347 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 1,675 Value ($000) $275 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 1,728 Value ($000) $309 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 1,553 Value ($000) $346 Avg Close $195.46 Range $167.60 - $214.37
Q4 2016
Shares 488 Value ($000) $45 Avg Close $73.74 Range $65.47 - $79.39
Q3 2016
Shares 488 Value ($000) $43 Avg Close $66.01 Range $58.78 - $71.89
Q1 2015
Shares 3,088 Value ($000) $247 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 3,928 Value ($000) $360 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 3,928 Value ($000) $389 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 3,928 Value ($000) $427 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 3,928 Value ($000) $390 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 3,928 Value ($000) $357 Avg Close $62.67 Range $60.17 - $67.37