CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 140 Value ($000) $51 Avg Close $311.07 Range $268.51 - $357.70

Q3 2023

Shares 2,751 Value ($000) $751 Avg Close $261.47 Range $229.25 - $283.47

Q4 2022

Shares 3,380 Value ($000) $1 Avg Close $206.59 Range $156.72 - $232.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	140	$51	$311.07	$268.51 - $357.70
Q3 2023	2,751	$751	$261.47	$229.25 - $283.47
Q4 2022	3,380	$1	$206.59	$156.72 - $232.83