CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Advisors Preferred, LLC's Holding History (CIK: 0001598841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,300 Value ($000) $3,770 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 6,300 Value ($000) $3,029 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 6,300 Value ($000) $2,463 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 6,300 Value ($000) $2,083 Avg Close $351.95 Range $315.09 - $404.98

Q4 2019

Shares 4,531 Value ($000) $669 Avg Close $123.01 Range $102.69 - $131.46

Q1 2019

Shares 138 Value ($000) $19 Avg Close $114.61 Range $103.38 - $123.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,300	$3,770	$555.50	$469.79 - $627.50
Q3 2025	6,300	$3,029	$425.39	$381.75 - $483.95
Q2 2025	6,300	$2,463	$330.84	$264.29 - $386.62
Q1 2025	6,300	$2,083	$351.95	$315.09 - $404.98
Q4 2019	4,531	$669	$123.01	$102.69 - $131.46
Q1 2019	138	$19	$114.61	$103.38 - $123.15