CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Cranbrook Wealth Management, LLC's Holding History (CIK: 0001599084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,807 Value ($000) $1,608 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 2,228 Value ($000) $1,063 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 2,228 Value ($000) $865 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 2,228 Value ($000) $735 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 2,247 Value ($000) $815 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 2,172 Value ($000) $850 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 1,546 Value ($000) $515 Avg Close $338.69 Range $308.78 - $372.10
Q3 2021
Shares 25 Value ($000) $5 Avg Close $192.08 Range $172.62 - $206.58
Q4 2020
Shares 23 Value ($000) $4 Avg Close $153.98 Range $129.92 - $167.14
Q3 2019
Shares 192 Value ($000) $24 Avg Close $111.09 Range $97.87 - $122.22