CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

HWG Holdings LP's Holding History (CIK: 0001599390)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 150 Value ($000) $49 Avg Close $351.95 Range $315.09 - $404.98
Q2 2024
Shares 163 Value ($000) $54 Avg Close $338.69 Range $308.78 - $372.10
Q4 2023
Shares 162 Value ($000) $48 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 162 Value ($000) $44 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 162 Value ($000) $40 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 22 Value ($000) $5 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 22 Value ($000) $0 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 22 Value ($000) $4 Avg Close $172.21 Range $151.58 - $189.11
Q1 2022
Shares 3,434 Value ($000) $765 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 12 Value ($000) $2 Avg Close $186.69 Range $173.30 - $200.95
Q2 2021
Shares 12 Value ($000) $3 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 6,016 Value ($000) $1,395 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 6,246 Value ($000) $1,137 Avg Close $153.98 Range $129.92 - $167.14
Q3 2018
Shares 12,828 Value ($000) $1,956 Avg Close $120.51 Range $110.40 - $134.53
Q4 2017
Shares 4,072 Value ($000) $642 Avg Close $116.31 Range $103.45 - $133.20