CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,777 Value ($000) $1,591 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 2,762 Value ($000) $1,318 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 2,788 Value ($000) $1,082 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 2,600 Value ($000) $858 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 2,455 Value ($000) $891 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 1,943 Value ($000) $760 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 1,971 Value ($000) $657 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 1,939 Value ($000) $711 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 1,825 Value ($000) $540 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 1,772 Value ($000) $484 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 1,527 Value ($000) $376 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 1,470 Value ($000) $336 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 1,536 Value ($000) $368 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 1,550 Value ($000) $254 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 1,586 Value ($000) $283 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 1,593 Value ($000) $355 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 2,024 Value ($000) $419 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 1,679 Value ($000) $322 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 1,528 Value ($000) $332 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 1,548 Value ($000) $359 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 1,537 Value ($000) $280 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 1,429 Value ($000) $213 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 1,907 Value ($000) $241 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 1,875 Value ($000) $218 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 2,120 Value ($000) $313 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 2,086 Value ($000) $263 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 1,984 Value ($000) $270 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 6,063 Value ($000) $821 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 5,963 Value ($000) $758 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 5,932 Value ($000) $905 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 5,881 Value ($000) $798 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 5,880 Value ($000) $867 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 5,934 Value ($000) $935 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 5,743 Value ($000) $714 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 6,591 Value ($000) $709 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 6,865 Value ($000) $637 Avg Close $77.69 Range $74.24 - $81.74
Q4 2016
Shares 6,760 Value ($000) $627 Avg Close $73.74 Range $65.47 - $79.39
Q4 2015
Shares 4,080 Value ($000) $277 Avg Close $54.58 Range $48.84 - $59.43
Q3 2015
Shares 4,080 Value ($000) $267 Avg Close $59.11 Range $48.76 - $65.71
Q1 2015
Shares 4,080 Value ($000) $327 Avg Close $63.13 Range $59.48 - $69.69
Q3 2014
Shares 2,512 Value ($000) $249 Avg Close $79.29 Range $73.57 - $83.32
Q1 2014
Shares 2,909 Value ($000) $288 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 2,632 Value ($000) $239 Avg Close $62.67 Range $60.17 - $67.37