CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Brookstone Capital Management's Holding History (CIK: 0001599584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,031 Value ($000) $34,963 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 61,422 Value ($000) $29,307 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 61,428 Value ($000) $23,847 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 55,711 Value ($000) $18,373 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 31,276 Value ($000) $11,346 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 33,925 Value ($000) $13,269 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 33,465 Value ($000) $11,974 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 31,859 Value ($000) $11,674 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 30,863 Value ($000) $9,125 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 30,243 Value ($000) $7,648 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 32,359 Value ($000) $7,934 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 32,264 Value ($000) $7,267 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 31,486 Value ($000) $7,835 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 31,591 Value ($000) $5,671 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 38,144 Value ($000) $6,832 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 33,048 Value ($000) $7,140 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 33,114 Value ($000) $7,424 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 30,228 Value ($000) $5,711 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 28,755 Value ($000) $6,188 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 24,507 Value ($000) $5,682 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 17,788 Value ($000) $3,238 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 17,863 Value ($000) $2,664 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 2,762 Value ($000) $349 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 17,913 Value ($000) $2,079 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 16,894 Value ($000) $2,495 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 16,624 Value ($000) $2,100 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 16,692 Value ($000) $2,275 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 16,437 Value ($000) $2,227 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 19,117 Value ($000) $2,429 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 18,952 Value ($000) $2,890 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 19,000 Value ($000) $2,578 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 19,061 Value ($000) $2,809 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 19,231 Value ($000) $3,030 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 65,459 Value ($000) $8,163 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 74,450 Value ($000) $8,000 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 79,560 Value ($000) $7,380 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 74,152 Value ($000) $6,877 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 69,577 Value ($000) $6,177 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 65,225 Value ($000) $4,945 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 58,513 Value ($000) $4,478 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 19,584 Value ($000) $1,331 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 19,609 Value ($000) $1,282 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 19,527 Value ($000) $1,656 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 18,377 Value ($000) $1,471 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 18,202 Value ($000) $1,666 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 18,231 Value ($000) $1,805 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 18,231 Value ($000) $1,981 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 18,226 Value ($000) $1,811 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 18,548 Value ($000) $1,684 Avg Close $62.67 Range $60.17 - $67.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,031	$34,963	$555.50	$469.79 - $627.50
Q3 2025	61,422	$29,307	$425.39	$381.75 - $483.95
Q2 2025	61,428	$23,847	$330.84	$264.29 - $386.62
Q1 2025	55,711	$18,373	$351.95	$315.09 - $404.98
Q4 2024	31,276	$11,346	$381.74	$351.93 - $412.27
Q3 2024	33,925	$13,269	$338.69	$301.40 - $389.91
Q2 2024	33,465	$11,974	$338.69	$308.78 - $372.10
Q1 2024	31,859	$11,674	$311.07	$268.51 - $357.70
Q4 2023	30,863	$9,125	$251.22	$216.95 - $290.10
Q3 2023	30,243	$7,648	$261.47	$229.25 - $283.47
Q2 2023	32,359	$7,934	$213.76	$195.84 - $240.81
Q1 2023	32,264	$7,267	$230.59	$201.84 - $253.98
Q4 2022	31,486	$7,835	$206.59	$156.72 - $232.83
Q3 2022	31,591	$5,671	$172.21	$151.58 - $189.11
Q2 2022	38,144	$6,832	$197.29	$164.98 - $221.91
Q1 2022	33,048	$7,140	$195.46	$167.60 - $214.37
Q4 2021	33,114	$7,424	$186.69	$173.30 - $200.95
Q3 2021	30,228	$5,711	$192.08	$172.62 - $206.58
Q2 2021	28,755	$6,188	$211.85	$188.71 - $226.53
Q1 2021	24,507	$5,682	$189.09	$163.90 - $217.37
Q4 2020	17,788	$3,238	$153.98	$129.92 - $167.14
Q3 2020	17,863	$2,664	$126.81	$112.24 - $141.22
Q2 2020	2,762	$349	$106.19	$89.90 - $125.54
Q1 2020	17,913	$2,079	$113.38	$77.78 - $132.89
Q4 2019	16,894	$2,495	$123.01	$102.69 - $131.46
Q3 2019	16,624	$2,100	$111.09	$97.87 - $122.22
Q2 2019	16,692	$2,275	$114.70	$103.20 - $125.83
Q1 2019	16,437	$2,227	$114.61	$103.38 - $123.15
Q4 2018	19,117	$2,429	$111.50	$96.19 - $135.93
Q3 2018	18,952	$2,890	$120.51	$110.40 - $134.53
Q2 2018	19,000	$2,578	$126.53	$112.48 - $137.00
Q1 2018	19,061	$2,809	$133.07	$120.49 - $146.01
Q4 2017	19,231	$3,030	$116.31	$103.45 - $133.20
Q3 2017	65,459	$8,163	$96.02	$87.71 - $104.79
Q2 2017	74,450	$8,000	$84.05	$74.79 - $89.64
Q1 2017	79,560	$7,380	$77.69	$74.24 - $81.74
Q4 2016	74,152	$6,877	$73.74	$65.47 - $79.39
Q3 2016	69,577	$6,177	$66.01	$58.78 - $71.89
Q2 2016	65,225	$4,945	$59.82	$55.25 - $64.10
Q1 2016	58,513	$4,478	$53.06	$44.66 - $61.22
Q4 2015	19,584	$1,331	$54.58	$48.84 - $59.43
Q3 2015	19,609	$1,282	$59.11	$48.76 - $65.71
Q2 2015	19,527	$1,656	$65.86	$60.39 - $68.73
Q1 2015	18,377	$1,471	$63.13	$59.48 - $69.69
Q4 2014	18,202	$1,666	$73.34	$66.42 - $80.82
Q3 2014	18,231	$1,805	$79.29	$73.57 - $83.32
Q2 2014	18,231	$1,981	$78.02	$73.19 - $81.73
Q1 2014	18,226	$1,811	$69.69	$63.53 - $74.44
Q4 2013	18,548	$1,684	$62.67	$60.17 - $67.37