CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Hamilton Point Investment Advisors, LLC's Holding History (CIK: 0001599746)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 23,003 Value ($000) $2,133 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 22,623 Value ($000) $2,008 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 21,476 Value ($000) $1,628 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 20,791 Value ($000) $1,591 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 20,561 Value ($000) $1,397 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 17,570 Value ($000) $1,148 Avg Close $59.11 Range $48.76 - $65.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	23,003	$2,133	$73.74	$65.47 - $79.39
Q3 2016	22,623	$2,008	$66.01	$58.78 - $71.89
Q2 2016	21,476	$1,628	$59.82	$55.25 - $64.10
Q1 2016	20,791	$1,591	$53.06	$44.66 - $61.22
Q4 2015	20,561	$1,397	$54.58	$48.84 - $59.43
Q3 2015	17,570	$1,148	$59.11	$48.76 - $65.71