CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

HAMEL ASSOCIATES, INC.'s Holding History (CIK: 0001599760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,841 Value ($000) $1,058 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 2,122 Value ($000) $1,008 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 2,098 Value ($000) $816 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 2,228 Value ($000) $735 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 2,228 Value ($000) $808 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 2,478 Value ($000) $969 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 2,410 Value ($000) $802 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 2,465 Value ($000) $903 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 2,465 Value ($000) $729 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 2,715 Value ($000) $740 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 2,715 Value ($000) $668 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 7,215 Value ($000) $1,651 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 7,275 Value ($000) $1,744 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 7,850 Value ($000) $1,288 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 8,025 Value ($000) $1,436 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 9,000 Value ($000) $2,005 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 7,675 Value ($000) $1,587 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 1,650 Value ($000) $317 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 1,650 Value ($000) $359 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 1,650 Value ($000) $382 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 1,550 Value ($000) $282 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 1,375 Value ($000) $205 Avg Close $126.81 Range $112.24 - $141.22
Q4 2019
Shares 2,400 Value ($000) $354 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 2,400 Value ($000) $303 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 4,550 Value ($000) $620 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 5,725 Value ($000) $775 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 7,700 Value ($000) $979 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 2,875 Value ($000) $439 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 2,875 Value ($000) $391 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 2,875 Value ($000) $424 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 1,975 Value ($000) $311 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 1,975 Value ($000) $246 Avg Close $96.02 Range $87.71 - $104.79
Q4 2016
Shares 4,875 Value ($000) $451 Avg Close $73.74 Range $65.47 - $79.39
Q3 2016
Shares 5,025 Value ($000) $447 Avg Close $66.01 Range $58.78 - $71.89
Q2 2016
Shares 5,025 Value ($000) $381 Avg Close $59.82 Range $55.25 - $64.10
Q1 2016
Shares 5,025 Value ($000) $385 Avg Close $53.06 Range $44.66 - $61.22
Q4 2015
Shares 5,175 Value ($000) $352 Avg Close $54.58 Range $48.84 - $59.43
Q3 2015
Shares 14,850 Value ($000) $971 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 18,125 Value ($000) $1,538 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 31,550 Value ($000) $2,525 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 19,200 Value ($000) $1,757 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 19,050 Value ($000) $1,887 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 19,700 Value ($000) $2,141 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 19,700 Value ($000) $1,958 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 19,900 Value ($000) $1,807 Avg Close $62.67 Range $60.17 - $67.37