CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Community Bank of Raymore's Holding History (CIK: 0001599923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,435 Value ($000) $9,988 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 17,886 Value ($000) $8,534 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 18,521 Value ($000) $7,190 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 19,466 Value ($000) $6,420 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 19,111 Value ($000) $6,933 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 23,353 Value ($000) $9,134 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 23,063 Value ($000) $7,682 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 40,555 Value ($000) $14,861 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 44,305 Value ($000) $13,100 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 44,615 Value ($000) $12,180 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 45,065 Value ($000) $11,088 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 55,785 Value ($000) $12,766 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 62,268 Value ($000) $14,917 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 64,525 Value ($000) $10,587 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 64,525 Value ($000) $11,534 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 64,625 Value ($000) $14,400 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 64,625 Value ($000) $13,360 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 76,025 Value ($000) $14,594 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 76,025 Value ($000) $16,545 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 76,195 Value ($000) $17,668 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 76,195 Value ($000) $13,869 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 76,195 Value ($000) $11,365 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 76,355 Value ($000) $9,659 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 79,815 Value ($000) $9,262 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 76,015 Value ($000) $11,226 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 76,165 Value ($000) $9,620 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 85,165 Value ($000) $11,607 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 85,190 Value ($000) $11,542 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 85,190 Value ($000) $10,826 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 85,190 Value ($000) $12,991 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 85,300 Value ($000) $11,572 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 85,350 Value ($000) $12,579 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 85,395 Value ($000) $13,457 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 85,430 Value ($000) $10,654 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 88,475 Value ($000) $9,507 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 88,475 Value ($000) $8,207 Avg Close $77.69 Range $74.24 - $81.74
Q4 2016
Shares 88,581 Value ($000) $8,215 Avg Close $73.74 Range $65.47 - $79.39
Q3 2016
Shares 88,341 Value ($000) $7,842 Avg Close $66.01 Range $58.78 - $71.89
Q2 2016
Shares 91,225 Value ($000) $6,913 Avg Close $59.82 Range $55.25 - $64.10
Q1 2016
Shares 92,635 Value ($000) $7,088 Avg Close $53.06 Range $44.66 - $61.22
Q4 2015
Shares 92,635 Value ($000) $6,297 Avg Close $54.58 Range $48.84 - $59.43
Q3 2015
Shares 93,899 Value ($000) $6,131 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 94,089 Value ($000) $7,980 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 94,089 Value ($000) $7,531 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 89,689 Value ($000) $8,210 Avg Close $73.34 Range $66.42 - $80.82