CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Van Hulzen Asset Management, LLC's Holding History (CIK: 0001600145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,725 Value ($000) $988 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 1,811 Value ($000) $864 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 1,864 Value ($000) $724 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 1,449 Value ($000) $478 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 1,634 Value ($000) $593 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 1,576 Value ($000) $1 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 1,803 Value ($000) $1 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 1,593 Value ($000) $1 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 1,339 Value ($000) $0 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 1,347 Value ($000) $0 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 8,845 Value ($000) $2 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 1,143 Value ($000) $0 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 3,142 Value ($000) $1 Avg Close $206.59 Range $156.72 - $232.83
Q2 2022
Shares 1,137 Value ($000) $203 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 1,135 Value ($000) $253 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 1,152 Value ($000) $238 Avg Close $186.69 Range $173.30 - $200.95
Q4 2018
Shares 2,317 Value ($000) $294 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 3,610 Value ($000) $550 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 2,090 Value ($000) $284 Avg Close $126.53 Range $112.48 - $137.00
Q4 2017
Shares 4,340 Value ($000) $684 Avg Close $116.31 Range $103.45 - $133.20
Q4 2016
Shares 33,604 Value ($000) $3,116 Avg Close $73.74 Range $65.47 - $79.39