CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Bellecapital International Ltd.'s Holding History (CIK: 0001600152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 3,093 Value ($000) $287 Avg Close $77.69 Range $74.24 - $81.74
Q4 2016
Shares 2,928 Value ($000) $272 Avg Close $73.74 Range $65.47 - $79.39