CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Employees Provident Fund Board's Holding History (CIK: 0001600177)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 26,000 Value ($000) $8,661 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 24,700 Value ($000) $9,051 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 21,311 Value ($000) $6,301 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 21,000 Value ($000) $5,733 Avg Close $261.47 Range $229.25 - $283.47

Q2 2020

Shares 22,600 Value ($000) $5,561 Avg Close $106.19 Range $89.90 - $125.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	26,000	$8,661	$338.69	$308.78 - $372.10
Q1 2024	24,700	$9,051	$311.07	$268.51 - $357.70
Q4 2023	21,311	$6,301	$251.22	$216.95 - $290.10
Q3 2023	21,000	$5,733	$261.47	$229.25 - $283.47
Q2 2020	22,600	$5,561	$106.19	$89.90 - $125.54