CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,234 Value ($000) $8,727 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 22,297 Value ($000) $10,639 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 23,990 Value ($000) $9,313 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 24,059 Value ($000) $7,935 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 23,948 Value ($000) $8,687 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 23,919 Value ($000) $9,355 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 24,487 Value ($000) $8,157 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 24,879 Value ($000) $9,116 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 25,370 Value ($000) $7,501 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 25,507 Value ($000) $6,963 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 26,989 Value ($000) $6,641 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 26,786 Value ($000) $6,130 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 26,686 Value ($000) $6,393 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 26,777 Value ($000) $4,394 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 26,632 Value ($000) $4,761 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 26,186 Value ($000) $5,835 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 21,920 Value ($000) $4,532 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 22,450 Value ($000) $4,310 Avg Close $192.08 Range $172.62 - $206.58
Q1 2021
Shares 22,846 Value ($000) $5,297 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 23,343 Value ($000) $4,249 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 23,911 Value ($000) $3,712 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 25,307 Value ($000) $3,594 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 27,798 Value ($000) $2,919 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 30,550 Value ($000) $4,512 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 30,810 Value ($000) $4,560 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 31,768 Value ($000) $4,223 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 34,522 Value ($000) $4,666 Avg Close $114.61 Range $103.38 - $123.15
Q3 2018
Shares 597 Value ($000) $91 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 598 Value ($000) $81 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 984 Value ($000) $145 Avg Close $133.07 Range $120.49 - $146.01