CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Bridgewater Advisors Inc.'s Holding History (CIK: 0001600319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,398 Value ($000) $1,547 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 2,388 Value ($000) $1,361 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 2,339 Value ($000) $1,006 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 2,241 Value ($000) $689 Avg Close $351.95 Range $315.09 - $404.98
Q1 2022
Shares 1,225 Value ($000) $273 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 1,204 Value ($000) $249 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 1,220 Value ($000) $234 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 1,207 Value ($000) $263 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 1,100 Value ($000) $261 Avg Close $189.09 Range $163.90 - $217.37
Q2 2014
Shares 15,479 Value ($000) $1,682 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 15,713 Value ($000) $1,561 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 15,523 Value ($000) $1,410 Avg Close $62.67 Range $60.17 - $67.37