CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

CAHILL FINANCIAL ADVISORS INC's Holding History (CIK: 0001600327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,281 Value ($000) $1,307 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 2,390 Value ($000) $1,140 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 2,668 Value ($000) $1,036 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 2,422 Value ($000) $799 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 2,416 Value ($000) $876 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 2,566 Value ($000) $1,004 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 2,595 Value ($000) $864 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 2,705 Value ($000) $991 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 3,232 Value ($000) $956 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 3,419 Value ($000) $933 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 3,437 Value ($000) $846 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 4,439 Value ($000) $1,016 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 5,524 Value ($000) $1,323 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 5,775 Value ($000) $948 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 5,971 Value ($000) $1,067 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 6,385 Value ($000) $1,422 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 6,256 Value ($000) $1,293 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 6,316 Value ($000) $1,212 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 6,287 Value ($000) $1,369 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 6,396 Value ($000) $1,483 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 6,353 Value ($000) $1,157 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 6,194 Value ($000) $924 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 6,508 Value ($000) $824 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 6,960 Value ($000) $808 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 7,071 Value ($000) $1,045 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 7,140 Value ($000) $902 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 8,240 Value ($000) $1,124 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 8,022 Value ($000) $1,087 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 8,089 Value ($000) $1,028 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 7,527 Value ($000) $1,148 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 7,369 Value ($000) $1,000 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 7,205 Value ($000) $1,062 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 7,199 Value ($000) $1,135 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 7,357 Value ($000) $918 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 5,209 Value ($000) $560 Avg Close $84.05 Range $74.79 - $89.64

Q2 2014

Shares 1,992 Value ($000) $217 Avg Close $78.02 Range $73.19 - $81.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,281	$1,307	$555.50	$469.79 - $627.50
Q3 2025	2,390	$1,140	$425.39	$381.75 - $483.95
Q2 2025	2,668	$1,036	$330.84	$264.29 - $386.62
Q1 2025	2,422	$799	$351.95	$315.09 - $404.98
Q4 2024	2,416	$876	$381.74	$351.93 - $412.27
Q3 2024	2,566	$1,004	$338.69	$301.40 - $389.91
Q2 2024	2,595	$864	$338.69	$308.78 - $372.10
Q1 2024	2,705	$991	$311.07	$268.51 - $357.70
Q4 2023	3,232	$956	$251.22	$216.95 - $290.10
Q3 2023	3,419	$933	$261.47	$229.25 - $283.47
Q2 2023	3,437	$846	$213.76	$195.84 - $240.81
Q1 2023	4,439	$1,016	$230.59	$201.84 - $253.98
Q4 2022	5,524	$1,323	$206.59	$156.72 - $232.83
Q3 2022	5,775	$948	$172.21	$151.58 - $189.11
Q2 2022	5,971	$1,067	$197.29	$164.98 - $221.91
Q1 2022	6,385	$1,422	$195.46	$167.60 - $214.37
Q4 2021	6,256	$1,293	$186.69	$173.30 - $200.95
Q3 2021	6,316	$1,212	$192.08	$172.62 - $206.58
Q2 2021	6,287	$1,369	$211.85	$188.71 - $226.53
Q1 2021	6,396	$1,483	$189.09	$163.90 - $217.37
Q4 2020	6,353	$1,157	$153.98	$129.92 - $167.14
Q3 2020	6,194	$924	$126.81	$112.24 - $141.22
Q2 2020	6,508	$824	$106.19	$89.90 - $125.54
Q1 2020	6,960	$808	$113.38	$77.78 - $132.89
Q4 2019	7,071	$1,045	$123.01	$102.69 - $131.46
Q3 2019	7,140	$902	$111.09	$97.87 - $122.22
Q2 2019	8,240	$1,124	$114.70	$103.20 - $125.83
Q1 2019	8,022	$1,087	$114.61	$103.38 - $123.15
Q4 2018	8,089	$1,028	$111.50	$96.19 - $135.93
Q3 2018	7,527	$1,148	$120.51	$110.40 - $134.53
Q2 2018	7,369	$1,000	$126.53	$112.48 - $137.00
Q1 2018	7,205	$1,062	$133.07	$120.49 - $146.01
Q4 2017	7,199	$1,135	$116.31	$103.45 - $133.20
Q3 2017	7,357	$918	$96.02	$87.71 - $104.79
Q2 2017	5,209	$560	$84.05	$74.79 - $89.64
Q2 2014	1,992	$217	$78.02	$73.19 - $81.73