CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

CKW FINANCIAL GROUP's Holding History (CIK: 0001600403)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 147 Value ($000) $30 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 147 Value ($000) $29 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 147 Value ($000) $32 Avg Close $211.85 Range $188.71 - $226.53
Q1 2020
Shares 314 Value ($000) $35 Avg Close $113.38 Range $77.78 - $132.89
Q2 2015
Shares 241 Value ($000) $20 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 241 Value ($000) $19 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 241 Value ($000) $22 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 241 Value ($000) $24 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 241 Value ($000) $26 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 241 Value ($000) $25 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 241 Value ($000) $22 Avg Close $62.67 Range $60.17 - $67.37