CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Mendel Money Management's Holding History (CIK: 0001600585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,244 Value ($000) $1,858 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 3,299 Value ($000) $1,574 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 3,319 Value ($000) $1,288 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 3,344 Value ($000) $1,103 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 3,337 Value ($000) $1,211 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 2,962 Value ($000) $1,158 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 3,362 Value ($000) $1,120 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 3,277 Value ($000) $1,201 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 3,266 Value ($000) $966 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 2,933 Value ($000) $801 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 2,870 Value ($000) $706 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 2,672 Value ($000) $611 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 2,637 Value ($000) $632 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 2,637 Value ($000) $433 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 2,637 Value ($000) $471 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 2,607 Value ($000) $581 Avg Close $195.46 Range $167.60 - $214.37
Q2 2015
Shares 12,304 Value ($000) $1,044 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 18,734 Value ($000) $1,499 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 19,744 Value ($000) $1,807 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 19,994 Value ($000) $1,980 Avg Close $79.29 Range $73.57 - $83.32