CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Select Asset Management & Trust's Holding History (CIK: 0001600636)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3,272 Value ($000) $537 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 4,472 Value ($000) $799 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 4,472 Value ($000) $996 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 2,272 Value ($000) $470 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 2,272 Value ($000) $436 Avg Close $192.08 Range $172.62 - $206.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3,272	$537	$172.21	$151.58 - $189.11
Q2 2022	4,472	$799	$197.29	$164.98 - $221.91
Q1 2022	4,472	$996	$195.46	$167.60 - $214.37
Q4 2021	2,272	$470	$186.69	$173.30 - $200.95
Q3 2021	2,272	$436	$192.08	$172.62 - $206.58