CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Allen Capital Group, LLC's Holding History (CIK: 0001601384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,977 Value ($000) $2,278 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 4,070 Value ($000) $1,942 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 4,033 Value ($000) $1,566 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 4,173 Value ($000) $1,376 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 4,247 Value ($000) $1,541 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 4,221 Value ($000) $1,651 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 4,162 Value ($000) $1,386 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 4,557 Value ($000) $1,670 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 4,409 Value ($000) $1,304 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 4,527 Value ($000) $1,230 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 4,525 Value ($000) $1,113 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 4,578 Value ($000) $1,048 Avg Close $230.59 Range $201.84 - $253.98
Q3 2022
Shares 4,673 Value ($000) $767 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 4,775 Value ($000) $854 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 4,786 Value ($000) $1,066 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 4,764 Value ($000) $985 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 4,602 Value ($000) $883 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 4,360 Value ($000) $949 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 4,336 Value ($000) $1,005 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 4,054 Value ($000) $738 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 3,372 Value ($000) $547 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 3,370 Value ($000) $426 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 3,395 Value ($000) $394 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 3,808 Value ($000) $562 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 3,330 Value ($000) $398 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 3,289 Value ($000) $448 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 2,588 Value ($000) $351 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 2,587 Value ($000) $353 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 2,571 Value ($000) $392 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 2,545 Value ($000) $345 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 2,407 Value ($000) $355 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 2,330 Value ($000) $367 Avg Close $116.31 Range $103.45 - $133.20