CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,615 Value ($000) $2,644 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 960 Value ($000) $458 Avg Close $425.39 Range $381.75 - $483.95
Q1 2016
Shares 4,286 Value ($000) $328 Avg Close $53.06 Range $44.66 - $61.22
Q4 2015
Shares 4,508 Value ($000) $306 Avg Close $54.58 Range $48.84 - $59.43
Q3 2015
Shares 4,574 Value ($000) $299 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 8,689 Value ($000) $737 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 8,552 Value ($000) $684 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 4,922 Value ($000) $451 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 5,615 Value ($000) $556 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 5,615 Value ($000) $610 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 5,615 Value ($000) $558 Avg Close $69.69 Range $63.53 - $74.44