CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

BECK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001601904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 10,185 Value ($000) $3,011 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 10,271 Value ($000) $2,804 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 10,313 Value ($000) $2,538 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 11,398 Value ($000) $2,608 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 10,415 Value ($000) $2,495 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 10,701 Value ($000) $1,756 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 10,937 Value ($000) $1,955 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 10,998 Value ($000) $2,451 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 10,901 Value ($000) $2,254 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 10,759 Value ($000) $2,065 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 10,598 Value ($000) $2,306 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 10,319 Value ($000) $2,393 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 9,717 Value ($000) $1,769 Avg Close $153.98 Range $129.92 - $167.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	10,185	$3,011	$251.22	$216.95 - $290.10
Q3 2023	10,271	$2,804	$261.47	$229.25 - $283.47
Q2 2023	10,313	$2,538	$213.76	$195.84 - $240.81
Q1 2023	11,398	$2,608	$230.59	$201.84 - $253.98
Q4 2022	10,415	$2,495	$206.59	$156.72 - $232.83
Q3 2022	10,701	$1,756	$172.21	$151.58 - $189.11
Q2 2022	10,937	$1,955	$197.29	$164.98 - $221.91
Q1 2022	10,998	$2,451	$195.46	$167.60 - $214.37
Q4 2021	10,901	$2,254	$186.69	$173.30 - $200.95
Q3 2021	10,759	$2,065	$192.08	$172.62 - $206.58
Q2 2021	10,598	$2,306	$211.85	$188.71 - $226.53
Q1 2021	10,319	$2,393	$189.09	$163.90 - $217.37
Q4 2020	9,717	$1,769	$153.98	$129.92 - $167.14