CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 137,200 Value ($000) $65,465 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 136,800 Value ($000) $53,107 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 139,900 Value ($000) $46,139 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 143,400 Value ($000) $52,020 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 142,800 Value ($000) $55,852 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 135,600 Value ($000) $45,168 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 151,900 Value ($000) $55,661 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 123,000 Value ($000) $36,367 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 123,000 Value ($000) $33,579 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 124,000 Value ($000) $30,510 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 141,300 Value ($000) $32,335 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 166,700 Value ($000) $39,935 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 140,300 Value ($000) $23,020 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 104,000 Value ($000) $18,591 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 117,100 Value ($000) $26,092 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 121,300 Value ($000) $25,078 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 117,300 Value ($000) $22,518 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 117,200 Value ($000) $25,506 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 107,500 Value ($000) $24,926 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 125,500 Value ($000) $22,844 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 102,600 Value ($000) $15,303 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 77,200 Value ($000) $9,766 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 67,400 Value ($000) $7,821 Avg Close $113.38 Range $77.78 - $132.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	137,200	$65,465	$425.39	$381.75 - $483.95
Q2 2025	136,800	$53,107	$330.84	$264.29 - $386.62
Q1 2025	139,900	$46,139	$351.95	$315.09 - $404.98
Q4 2024	143,400	$52,020	$381.74	$351.93 - $412.27
Q3 2024	142,800	$55,852	$338.69	$301.40 - $389.91
Q2 2024	135,600	$45,168	$338.69	$308.78 - $372.10
Q1 2024	151,900	$55,661	$311.07	$268.51 - $357.70
Q4 2023	123,000	$36,367	$251.22	$216.95 - $290.10
Q3 2023	123,000	$33,579	$261.47	$229.25 - $283.47
Q2 2023	124,000	$30,510	$213.76	$195.84 - $240.81
Q1 2023	141,300	$32,335	$230.59	$201.84 - $253.98
Q4 2022	166,700	$39,935	$206.59	$156.72 - $232.83
Q3 2022	140,300	$23,020	$172.21	$151.58 - $189.11
Q2 2022	104,000	$18,591	$197.29	$164.98 - $221.91
Q1 2022	117,100	$26,092	$195.46	$167.60 - $214.37
Q4 2021	121,300	$25,078	$186.69	$173.30 - $200.95
Q3 2021	117,300	$22,518	$192.08	$172.62 - $206.58
Q2 2021	117,200	$25,506	$211.85	$188.71 - $226.53
Q1 2021	107,500	$24,926	$189.09	$163.90 - $217.37
Q4 2020	125,500	$22,844	$153.98	$129.92 - $167.14
Q3 2020	102,600	$15,303	$126.81	$112.24 - $141.22
Q2 2020	77,200	$9,766	$106.19	$89.90 - $125.54
Q1 2020	67,400	$7,821	$113.38	$77.78 - $132.89