CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 81,351 Value ($000) $31,581 Avg Close $330.84 Range $264.29 - $386.62

Q3 2023

Shares 2,554 Value ($000) $697 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 1,336 Value ($000) $329 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 4,201 Value ($000) $961 Avg Close $230.59 Range $201.84 - $253.98

Q4 2021

Shares 62,100 Value ($000) $12,839 Avg Close $186.69 Range $173.30 - $200.95

Q2 2021

Shares 94,618 Value ($000) $20,592 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 87,153 Value ($000) $20,208 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 55,300 Value ($000) $10,066 Avg Close $153.98 Range $129.92 - $167.14

Q4 2019

Shares 25,200 Value ($000) $3,722 Avg Close $123.01 Range $102.69 - $131.46

Q2 2019

Shares 500 Value ($000) $68 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 146,259 Value ($000) $19,817 Avg Close $114.61 Range $103.38 - $123.15

Q3 2018

Shares 139,048 Value ($000) $21,203 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 172,600 Value ($000) $23,417 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 125,800 Value ($000) $18,540 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 69,358 Value ($000) $10,929 Avg Close $116.31 Range $103.45 - $133.20

Q2 2017

Shares 116,652 Value ($000) $12,535 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 505,790 Value ($000) $46,917 Avg Close $77.69 Range $74.24 - $81.74

Q3 2016

Shares 25,000 Value ($000) $2,219 Avg Close $66.01 Range $58.78 - $71.89

Q1 2016

Shares 48,000 Value ($000) $3,674 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 100,000 Value ($000) $6,796 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 14,000 Value ($000) $915 Avg Close $59.11 Range $48.76 - $65.71

Q1 2015

Shares 33,000 Value ($000) $2,641 Avg Close $63.13 Range $59.48 - $69.69

Q3 2014

Shares 2,500 Value ($000) $248 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 33,000 Value ($000) $3,586 Avg Close $78.02 Range $73.19 - $81.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	81,351	$31,581	$330.84	$264.29 - $386.62
Q3 2023	2,554	$697	$261.47	$229.25 - $283.47
Q2 2023	1,336	$329	$213.76	$195.84 - $240.81
Q1 2023	4,201	$961	$230.59	$201.84 - $253.98
Q4 2021	62,100	$12,839	$186.69	$173.30 - $200.95
Q2 2021	94,618	$20,592	$211.85	$188.71 - $226.53
Q1 2021	87,153	$20,208	$189.09	$163.90 - $217.37
Q4 2020	55,300	$10,066	$153.98	$129.92 - $167.14
Q4 2019	25,200	$3,722	$123.01	$102.69 - $131.46
Q2 2019	500	$68	$114.70	$103.20 - $125.83
Q1 2019	146,259	$19,817	$114.61	$103.38 - $123.15
Q3 2018	139,048	$21,203	$120.51	$110.40 - $134.53
Q2 2018	172,600	$23,417	$126.53	$112.48 - $137.00
Q1 2018	125,800	$18,540	$133.07	$120.49 - $146.01
Q4 2017	69,358	$10,929	$116.31	$103.45 - $133.20
Q2 2017	116,652	$12,535	$84.05	$74.79 - $89.64
Q1 2017	505,790	$46,917	$77.69	$74.24 - $81.74
Q3 2016	25,000	$2,219	$66.01	$58.78 - $71.89
Q1 2016	48,000	$3,674	$53.06	$44.66 - $61.22
Q4 2015	100,000	$6,796	$54.58	$48.84 - $59.43
Q3 2015	14,000	$915	$59.11	$48.76 - $65.71
Q1 2015	33,000	$2,641	$63.13	$59.48 - $69.69
Q3 2014	2,500	$248	$79.29	$73.57 - $83.32
Q2 2014	33,000	$3,586	$78.02	$73.19 - $81.73