CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,618 Value ($000) $9,520 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 16,792 Value ($000) $8,012 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 20,038 Value ($000) $7,779 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 17,965 Value ($000) $5,925 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 21,201 Value ($000) $7,691 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 21,744 Value ($000) $8,505 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 22,328 Value ($000) $7,437 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 22,377 Value ($000) $8,199 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 22,989 Value ($000) $6,797 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 20,402 Value ($000) $5,570 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 21,459 Value ($000) $5,280 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 21,765 Value ($000) $4,981 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 21,486 Value ($000) $5,147 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 21,834 Value ($000) $3,583 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 23,101 Value ($000) $4,130 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 23,575 Value ($000) $5,253 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 22,924 Value ($000) $4,739 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 20,108 Value ($000) $3,863 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 19,750 Value ($000) $4,298 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 20,044 Value ($000) $4,645 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 23,494 Value ($000) $4,271 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 22,370 Value ($000) $3,337 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 19,626 Value ($000) $2,489 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 20,895 Value ($000) $2,429 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 23,080 Value ($000) $3,414 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 24,259 Value ($000) $3,077 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 21,091 Value ($000) $2,875 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 18,398 Value ($000) $2,501 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 17,197 Value ($000) $2,187 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 17,815 Value ($000) $2,709 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 19,932 Value ($000) $2,714 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 21,184 Value ($000) $3,122 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 18,563 Value ($000) $2,938 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 19,086 Value ($000) $2,365 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 14,676 Value ($000) $1,574 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 15,326 Value ($000) $1,421 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 21,647 Value ($000) $2,005 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 20,746 Value ($000) $1,845 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 20,348 Value ($000) $1,546 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 23,492 Value ($000) $1,798 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 22,115 Value ($000) $1,507 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 21,846 Value ($000) $1,436 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 30,754 Value ($000) $2,601 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 28,220 Value ($000) $2,256 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 27,409 Value ($000) $2,503 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 27,288 Value ($000) $2,708 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 27,788 Value ($000) $3,023 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 18,167 Value ($000) $1,805 Avg Close $69.69 Range $63.53 - $74.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,618	$9,520	$555.50	$469.79 - $627.50
Q3 2025	16,792	$8,012	$425.39	$381.75 - $483.95
Q2 2025	20,038	$7,779	$330.84	$264.29 - $386.62
Q1 2025	17,965	$5,925	$351.95	$315.09 - $404.98
Q4 2024	21,201	$7,691	$381.74	$351.93 - $412.27
Q3 2024	21,744	$8,505	$338.69	$301.40 - $389.91
Q2 2024	22,328	$7,437	$338.69	$308.78 - $372.10
Q1 2024	22,377	$8,199	$311.07	$268.51 - $357.70
Q4 2023	22,989	$6,797	$251.22	$216.95 - $290.10
Q3 2023	20,402	$5,570	$261.47	$229.25 - $283.47
Q2 2023	21,459	$5,280	$213.76	$195.84 - $240.81
Q1 2023	21,765	$4,981	$230.59	$201.84 - $253.98
Q4 2022	21,486	$5,147	$206.59	$156.72 - $232.83
Q3 2022	21,834	$3,583	$172.21	$151.58 - $189.11
Q2 2022	23,101	$4,130	$197.29	$164.98 - $221.91
Q1 2022	23,575	$5,253	$195.46	$167.60 - $214.37
Q4 2021	22,924	$4,739	$186.69	$173.30 - $200.95
Q3 2021	20,108	$3,863	$192.08	$172.62 - $206.58
Q2 2021	19,750	$4,298	$211.85	$188.71 - $226.53
Q1 2021	20,044	$4,645	$189.09	$163.90 - $217.37
Q4 2020	23,494	$4,271	$153.98	$129.92 - $167.14
Q3 2020	22,370	$3,337	$126.81	$112.24 - $141.22
Q2 2020	19,626	$2,489	$106.19	$89.90 - $125.54
Q1 2020	20,895	$2,429	$113.38	$77.78 - $132.89
Q4 2019	23,080	$3,414	$123.01	$102.69 - $131.46
Q3 2019	24,259	$3,077	$111.09	$97.87 - $122.22
Q2 2019	21,091	$2,875	$114.70	$103.20 - $125.83
Q1 2019	18,398	$2,501	$114.61	$103.38 - $123.15
Q4 2018	17,197	$2,187	$111.50	$96.19 - $135.93
Q3 2018	17,815	$2,709	$120.51	$110.40 - $134.53
Q2 2018	19,932	$2,714	$126.53	$112.48 - $137.00
Q1 2018	21,184	$3,122	$133.07	$120.49 - $146.01
Q4 2017	18,563	$2,938	$116.31	$103.45 - $133.20
Q3 2017	19,086	$2,365	$96.02	$87.71 - $104.79
Q2 2017	14,676	$1,574	$84.05	$74.79 - $89.64
Q1 2017	15,326	$1,421	$77.69	$74.24 - $81.74
Q4 2016	21,647	$2,005	$73.74	$65.47 - $79.39
Q3 2016	20,746	$1,845	$66.01	$58.78 - $71.89
Q2 2016	20,348	$1,546	$59.82	$55.25 - $64.10
Q1 2016	23,492	$1,798	$53.06	$44.66 - $61.22
Q4 2015	22,115	$1,507	$54.58	$48.84 - $59.43
Q3 2015	21,846	$1,436	$59.11	$48.76 - $65.71
Q2 2015	30,754	$2,601	$65.86	$60.39 - $68.73
Q1 2015	28,220	$2,256	$63.13	$59.48 - $69.69
Q4 2014	27,409	$2,503	$73.34	$66.42 - $80.82
Q3 2014	27,288	$2,708	$79.29	$73.57 - $83.32
Q2 2014	27,788	$3,023	$78.02	$73.19 - $81.73
Q1 2014	18,167	$1,805	$69.69	$63.53 - $74.44