CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

EagleClaw Capital Managment, LLC's Holding History (CIK: 0001607636)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,090 Value ($000) $11,509 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 20,325 Value ($000) $9,698 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 18,425 Value ($000) $7,153 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 18,550 Value ($000) $6,118 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 17,150 Value ($000) $6,221 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 16,900 Value ($000) $6,610 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 16,140 Value ($000) $5,376 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 15,570 Value ($000) $5,705 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 15,545 Value ($000) $4,596 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 15,695 Value ($000) $4,285 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 15,495 Value ($000) $3,813 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 15,535 Value ($000) $3,555 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 15,500 Value ($000) $3,713 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 15,500 Value ($000) $2,543 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 14,900 Value ($000) $2,664 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 14,850 Value ($000) $3,309 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 14,588 Value ($000) $3,016 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 14,488 Value ($000) $2,780 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 14,325 Value ($000) $3,118 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 12,675 Value ($000) $2,937 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 12,725 Value ($000) $2,317 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 12,725 Value ($000) $1,898 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 11,885 Value ($000) $1,503 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 11,885 Value ($000) $1,378 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 11,885 Value ($000) $1,758 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 12,585 Value ($000) $1,589 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 12,385 Value ($000) $1,685 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 13,385 Value ($000) $1,813 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 13,385 Value ($000) $1,700 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 13,385 Value ($000) $2,036 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 11,325 Value ($000) $1,536 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 11,475 Value ($000) $1,691 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 11,925 Value ($000) $1,884 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 11,325 Value ($000) $1,413 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 11,958 Value ($000) $1,281 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 11,958 Value ($000) $1,111 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 11,858 Value ($000) $1,102 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 11,858 Value ($000) $1,053 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 11,758 Value ($000) $891 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 11,758 Value ($000) $899 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 11,758 Value ($000) $801 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 12,608 Value ($000) $823 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 12,608 Value ($000) $1,070 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 12,708 Value ($000) $1,017 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 13,000 Value ($000) $1,191 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 12,850 Value ($000) $1,272 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 12,900 Value ($000) $1,402 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 10,550 Value ($000) $1,051 Avg Close $69.69 Range $63.53 - $74.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,090	$11,509	$555.50	$469.79 - $627.50
Q3 2025	20,325	$9,698	$425.39	$381.75 - $483.95
Q2 2025	18,425	$7,153	$330.84	$264.29 - $386.62
Q1 2025	18,550	$6,118	$351.95	$315.09 - $404.98
Q4 2024	17,150	$6,221	$381.74	$351.93 - $412.27
Q3 2024	16,900	$6,610	$338.69	$301.40 - $389.91
Q2 2024	16,140	$5,376	$338.69	$308.78 - $372.10
Q1 2024	15,570	$5,705	$311.07	$268.51 - $357.70
Q4 2023	15,545	$4,596	$251.22	$216.95 - $290.10
Q3 2023	15,695	$4,285	$261.47	$229.25 - $283.47
Q2 2023	15,495	$3,813	$213.76	$195.84 - $240.81
Q1 2023	15,535	$3,555	$230.59	$201.84 - $253.98
Q4 2022	15,500	$3,713	$206.59	$156.72 - $232.83
Q3 2022	15,500	$2,543	$172.21	$151.58 - $189.11
Q2 2022	14,900	$2,664	$197.29	$164.98 - $221.91
Q1 2022	14,850	$3,309	$195.46	$167.60 - $214.37
Q4 2021	14,588	$3,016	$186.69	$173.30 - $200.95
Q3 2021	14,488	$2,780	$192.08	$172.62 - $206.58
Q2 2021	14,325	$3,118	$211.85	$188.71 - $226.53
Q1 2021	12,675	$2,937	$189.09	$163.90 - $217.37
Q4 2020	12,725	$2,317	$153.98	$129.92 - $167.14
Q3 2020	12,725	$1,898	$126.81	$112.24 - $141.22
Q2 2020	11,885	$1,503	$106.19	$89.90 - $125.54
Q1 2020	11,885	$1,378	$113.38	$77.78 - $132.89
Q4 2019	11,885	$1,758	$123.01	$102.69 - $131.46
Q3 2019	12,585	$1,589	$111.09	$97.87 - $122.22
Q2 2019	12,385	$1,685	$114.70	$103.20 - $125.83
Q1 2019	13,385	$1,813	$114.61	$103.38 - $123.15
Q4 2018	13,385	$1,700	$111.50	$96.19 - $135.93
Q3 2018	13,385	$2,036	$120.51	$110.40 - $134.53
Q2 2018	11,325	$1,536	$126.53	$112.48 - $137.00
Q1 2018	11,475	$1,691	$133.07	$120.49 - $146.01
Q4 2017	11,925	$1,884	$116.31	$103.45 - $133.20
Q3 2017	11,325	$1,413	$96.02	$87.71 - $104.79
Q2 2017	11,958	$1,281	$84.05	$74.79 - $89.64
Q1 2017	11,958	$1,111	$77.69	$74.24 - $81.74
Q4 2016	11,858	$1,102	$73.74	$65.47 - $79.39
Q3 2016	11,858	$1,053	$66.01	$58.78 - $71.89
Q2 2016	11,758	$891	$59.82	$55.25 - $64.10
Q1 2016	11,758	$899	$53.06	$44.66 - $61.22
Q4 2015	11,758	$801	$54.58	$48.84 - $59.43
Q3 2015	12,608	$823	$59.11	$48.76 - $65.71
Q2 2015	12,608	$1,070	$65.86	$60.39 - $68.73
Q1 2015	12,708	$1,017	$63.13	$59.48 - $69.69
Q4 2014	13,000	$1,191	$73.34	$66.42 - $80.82
Q3 2014	12,850	$1,272	$79.29	$73.57 - $83.32
Q2 2014	12,900	$1,402	$78.02	$73.19 - $81.73
Q1 2014	10,550	$1,051	$69.69	$63.53 - $74.44