CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 687 Value ($000) $394 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 692 Value ($000) $330 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 677 Value ($000) $263 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 683 Value ($000) $225 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 697 Value ($000) $253 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 690 Value ($000) $270 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 840 Value ($000) $280 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 840 Value ($000) $308 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 840 Value ($000) $248 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 1,039 Value ($000) $284 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 839 Value ($000) $206 Avg Close $213.76 Range $195.84 - $240.81
Q4 2022
Shares 839 Value ($000) $201 Avg Close $206.59 Range $156.72 - $232.83
Q1 2022
Shares 692 Value ($000) $154 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 692 Value ($000) $143 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 733 Value ($000) $141 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 726 Value ($000) $158 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 725 Value ($000) $168 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 725 Value ($000) $132 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 725 Value ($000) $108 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 725 Value ($000) $92 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 641 Value ($000) $74 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 641 Value ($000) $95 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 641 Value ($000) $81 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 649 Value ($000) $89 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 261 Value ($000) $35 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 589 Value ($000) $75 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 221 Value ($000) $34 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 220 Value ($000) $30 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 220 Value ($000) $32 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 220 Value ($000) $35 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 220 Value ($000) $27 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 220 Value ($000) $24 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 219 Value ($000) $20 Avg Close $77.69 Range $74.24 - $81.74
Q4 2016
Shares 219 Value ($000) $20 Avg Close $73.74 Range $65.47 - $79.39
Q3 2016
Shares 182 Value ($000) $16 Avg Close $66.01 Range $58.78 - $71.89
Q2 2016
Shares 182 Value ($000) $14 Avg Close $59.82 Range $55.25 - $64.10
Q1 2016
Shares 182 Value ($000) $13 Avg Close $53.06 Range $44.66 - $61.22
Q4 2015
Shares 181 Value ($000) $12 Avg Close $54.58 Range $48.84 - $59.43
Q3 2015
Shares 1,581 Value ($000) $103 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 581 Value ($000) $49 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 670 Value ($000) $54 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 322 Value ($000) $29 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 376 Value ($000) $37 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 376 Value ($000) $41 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 376 Value ($000) $37 Avg Close $69.69 Range $63.53 - $74.44