CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 979,008 Value ($000) $560,844 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 1,025,256 Value ($000) $489,201 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 994,303 Value ($000) $385,998 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 997,577 Value ($000) $329,001 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 922,596 Value ($000) $334,681 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 1,022,097 Value ($000) $399,763 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 904,027 Value ($000) $301,131 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 901,804 Value ($000) $330,448 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 903,806 Value ($000) $267,228 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 883,290 Value ($000) $238,064 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 864,114 Value ($000) $211,051 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 838,643 Value ($000) $188,309 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 790,897 Value ($000) $189,467 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 778,751 Value ($000) $129,195 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 769,641 Value ($000) $137,581 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 712,503 Value ($000) $158,760 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 723,174 Value ($000) $149,509 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 732,823 Value ($000) $140,680 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 731,323 Value ($000) $159,158 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 720,914 Value ($000) $167,158 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 675,020 Value ($000) $122,867 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 668,126 Value ($000) $98,669 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 668,126 Value ($000) $84,518 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 690,921 Value ($000) $80,174 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 683,839 Value ($000) $100,989 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 665,644 Value ($000) $84,077 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 634,026 Value ($000) $86,411 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 624,346 Value ($000) $84,593 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 602,108 Value ($000) $79,852 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 564,913 Value ($000) $86,144 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 557,120 Value ($000) $75,785 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 516,735 Value ($000) $76,156 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 511,055 Value ($000) $80,532 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 493,636 Value ($000) $61,818 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 473,823 Value ($000) $50,055 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 434,551 Value ($000) $40,509 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 417,594 Value ($000) $38,728 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 379,939 Value ($000) $33,727 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 349,693 Value ($000) $26,510 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 322,866 Value ($000) $24,712 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 310,275 Value ($000) $21,086 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 291,879 Value ($000) $19,077 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 249,180 Value ($000) $21,135 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 215,059 Value ($000) $17,211 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 191,131 Value ($000) $17,494 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 224,693 Value ($000) $22,251 Avg Close $79.29 Range $73.57 - $83.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	979,008	$560,844	$555.50	$469.79 - $627.50
Q3 2025	1,025,256	$489,201	$425.39	$381.75 - $483.95
Q2 2025	994,303	$385,998	$330.84	$264.29 - $386.62
Q1 2025	997,577	$329,001	$351.95	$315.09 - $404.98
Q4 2024	922,596	$334,681	$381.74	$351.93 - $412.27
Q3 2024	1,022,097	$399,763	$338.69	$301.40 - $389.91
Q2 2024	904,027	$301,131	$338.69	$308.78 - $372.10
Q1 2024	901,804	$330,448	$311.07	$268.51 - $357.70
Q4 2023	903,806	$267,228	$251.22	$216.95 - $290.10
Q3 2023	883,290	$238,064	$261.47	$229.25 - $283.47
Q2 2023	864,114	$211,051	$213.76	$195.84 - $240.81
Q1 2023	838,643	$188,309	$230.59	$201.84 - $253.98
Q4 2022	790,897	$189,467	$206.59	$156.72 - $232.83
Q3 2022	778,751	$129,195	$172.21	$151.58 - $189.11
Q2 2022	769,641	$137,581	$197.29	$164.98 - $221.91
Q1 2022	712,503	$158,760	$195.46	$167.60 - $214.37
Q4 2021	723,174	$149,509	$186.69	$173.30 - $200.95
Q3 2021	732,823	$140,680	$192.08	$172.62 - $206.58
Q2 2021	731,323	$159,158	$211.85	$188.71 - $226.53
Q1 2021	720,914	$167,158	$189.09	$163.90 - $217.37
Q4 2020	675,020	$122,867	$153.98	$129.92 - $167.14
Q3 2020	668,126	$98,669	$126.81	$112.24 - $141.22
Q2 2020	668,126	$84,518	$106.19	$89.90 - $125.54
Q1 2020	690,921	$80,174	$113.38	$77.78 - $132.89
Q4 2019	683,839	$100,989	$123.01	$102.69 - $131.46
Q3 2019	665,644	$84,077	$111.09	$97.87 - $122.22
Q2 2019	634,026	$86,411	$114.70	$103.20 - $125.83
Q1 2019	624,346	$84,593	$114.61	$103.38 - $123.15
Q4 2018	602,108	$79,852	$111.50	$96.19 - $135.93
Q3 2018	564,913	$86,144	$120.51	$110.40 - $134.53
Q2 2018	557,120	$75,785	$126.53	$112.48 - $137.00
Q1 2018	516,735	$76,156	$133.07	$120.49 - $146.01
Q4 2017	511,055	$80,532	$116.31	$103.45 - $133.20
Q3 2017	493,636	$61,818	$96.02	$87.71 - $104.79
Q2 2017	473,823	$50,055	$84.05	$74.79 - $89.64
Q1 2017	434,551	$40,509	$77.69	$74.24 - $81.74
Q4 2016	417,594	$38,728	$73.74	$65.47 - $79.39
Q3 2016	379,939	$33,727	$66.01	$58.78 - $71.89
Q2 2016	349,693	$26,510	$59.82	$55.25 - $64.10
Q1 2016	322,866	$24,712	$53.06	$44.66 - $61.22
Q4 2015	310,275	$21,086	$54.58	$48.84 - $59.43
Q3 2015	291,879	$19,077	$59.11	$48.76 - $65.71
Q2 2015	249,180	$21,135	$65.86	$60.39 - $68.73
Q1 2015	215,059	$17,211	$63.13	$59.48 - $69.69
Q4 2014	191,131	$17,494	$73.34	$66.42 - $80.82
Q3 2014	224,693	$22,251	$79.29	$73.57 - $83.32