CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Freemont Management S.A.'s Holding History (CIK: 0001609120)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 34,200 Value ($000) $9,337 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 40,000 Value ($000) $9,842 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 40,000 Value ($000) $9,154 Avg Close $230.59 Range $201.84 - $253.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	34,200	$9,337	$261.47	$229.25 - $283.47
Q2 2023	40,000	$9,842	$213.76	$195.84 - $240.81
Q1 2023	40,000	$9,154	$230.59	$201.84 - $253.98