CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Mengis Capital Management, Inc.'s Holding History (CIK: 0001609674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,356 Value ($000) $777 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 1,386 Value ($000) $661 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 1,385 Value ($000) $538 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 1,386 Value ($000) $457 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 1,385 Value ($000) $503 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 1,385 Value ($000) $542 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 1,410 Value ($000) $470 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 5,027 Value ($000) $1,842 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 1,437 Value ($000) $425 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 1,437 Value ($000) $392 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 1,538 Value ($000) $378 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 1,512 Value ($000) $346 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 1,487 Value ($000) $0 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 1,487 Value ($000) $244 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 1,412 Value ($000) $252 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 997 Value ($000) $222 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 1,022 Value ($000) $211 Avg Close $186.69 Range $173.30 - $200.95
Q2 2021
Shares 1,047 Value ($000) $227 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 1,047 Value ($000) $242 Avg Close $189.09 Range $163.90 - $217.37
Q4 2015
Shares 2,944 Value ($000) $200 Avg Close $54.58 Range $48.84 - $59.43
Q2 2015
Shares 2,891 Value ($000) $245 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 2,871 Value ($000) $229 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 2,850 Value ($000) $260 Avg Close $73.34 Range $66.42 - $80.82