CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,280,001 Value ($000) $733,274 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 1,646,018 Value ($000) $785,397 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 2,163,518 Value ($000) $839,899 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 2,033,724 Value ($000) $670,722 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 2,145,928 Value ($000) $778,457 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 1,859,081 Value ($000) $727,124 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 1,891,686 Value ($000) $630,121 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 1,847,030 Value ($000) $676,807 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 1,761,391 Value ($000) $520,790 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 1,294,054 Value ($000) $353,277 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 1,668,854 Value ($000) $410,622 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 1,458,113 Value ($000) $333,675 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 1,459,588 Value ($000) $349,659 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 973,602 Value ($000) $159,748 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 1,435,803 Value ($000) $256,665 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 914,418 Value ($000) $203,751 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 1,361,054 Value ($000) $281,384 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 1,028,881 Value ($000) $197,514 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 1,182,223 Value ($000) $257,287 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 1,638,180 Value ($000) $379,845 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 2,534,065 Value ($000) $461,250 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 1,906,819 Value ($000) $284,402 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 1,181,342 Value ($000) $149,440 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 1,712,896 Value ($000) $198,765 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 977,815 Value ($000) $144,404 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 1,245,952 Value ($000) $157,376 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 1,216,550 Value ($000) $165,805 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 1,450,054 Value ($000) $196,468 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 1,550,029 Value ($000) $196,962 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 1,370,002 Value ($000) $208,912 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 1,333,428 Value ($000) $180,906 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 1,552,129 Value ($000) $228,753 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 1,221,740 Value ($000) $192,522 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 802,076 Value ($000) $100,027 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 1,329,946 Value ($000) $142,916 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 914,502 Value ($000) $84,830 Avg Close $77.69 Range $74.24 - $81.74
Q4 2016
Shares 1,188,233 Value ($000) $110,197 Avg Close $73.74 Range $65.47 - $79.39
Q3 2016
Shares 1,180,462 Value ($000) $104,790 Avg Close $66.01 Range $58.78 - $71.89
Q2 2016
Shares 1,165,704 Value ($000) $88,372 Avg Close $59.82 Range $55.25 - $64.10
Q1 2016
Shares 1,110,032 Value ($000) $84,963 Avg Close $53.06 Range $44.66 - $61.22
Q4 2015
Shares 927,810 Value ($000) $63,054 Avg Close $54.58 Range $48.84 - $59.43
Q3 2015
Shares 815,248 Value ($000) $53,285 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 1,376,301 Value ($000) $116,739 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 1,133,508 Value ($000) $90,714 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 783,003 Value ($000) $71,668 Avg Close $73.34 Range $66.42 - $80.82