CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 434 Value ($000) $249 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 26,613 Value ($000) $12,698 Avg Close $425.39 Range $381.75 - $483.95
Q1 2025
Shares 950 Value ($000) $313 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 1,332 Value ($000) $483 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 1,498 Value ($000) $586 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 53,469 Value ($000) $17,811 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 3,707 Value ($000) $1,358 Avg Close $311.07 Range $268.51 - $357.70
Q4 2022
Shares 6,942 Value ($000) $1,663 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 7,585 Value ($000) $1,245 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 91,210 Value ($000) $16,305 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 6,494 Value ($000) $1,447 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 10,501 Value ($000) $2,171 Avg Close $186.69 Range $173.30 - $200.95
Q1 2021
Shares 12,985 Value ($000) $3,011 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 10,234 Value ($000) $1,863 Avg Close $153.98 Range $129.92 - $167.14
Q4 2019
Shares 25,356 Value ($000) $3,745 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 2,139 Value ($000) $270 Avg Close $111.09 Range $97.87 - $122.22
Q3 2018
Shares 44,007 Value ($000) $6,711 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 2,055 Value ($000) $279 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 3,378 Value ($000) $498 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 38,888 Value ($000) $6,128 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 5,326 Value ($000) $664 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 6,652 Value ($000) $715 Avg Close $84.05 Range $74.79 - $89.64
Q1 2016
Shares 53,485 Value ($000) $4,094 Avg Close $53.06 Range $44.66 - $61.22
Q4 2015
Shares 57,112 Value ($000) $3,881 Avg Close $54.58 Range $48.84 - $59.43
Q3 2015
Shares 17,273 Value ($000) $1,129 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 519,303 Value ($000) $44,047 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 1,123,542 Value ($000) $89,917 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 524,582 Value ($000) $48,015 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 559,731 Value ($000) $55,430 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 146,125 Value ($000) $15,879 Avg Close $78.02 Range $73.19 - $81.73