CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

S. R. Schill & Associates's Holding History (CIK: 0001616004)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 2,088 Value ($000) $311 Avg Close $126.81 Range $112.24 - $141.22
Q4 2019
Shares 1,606 Value ($000) $237 Avg Close $123.01 Range $102.69 - $131.46
Q2 2019
Shares 1,761 Value ($000) $240 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 1,494 Value ($000) $202 Avg Close $114.61 Range $103.38 - $123.15
Q2 2018
Shares 3,348 Value ($000) $454 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 3,389 Value ($000) $499 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 3,657 Value ($000) $576 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 4,008 Value ($000) $500 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 4,059 Value ($000) $436 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 2,204 Value ($000) $204 Avg Close $77.69 Range $74.24 - $81.74
Q4 2016
Shares 2,198 Value ($000) $204 Avg Close $73.74 Range $65.47 - $79.39