CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Raab & Moskowitz Asset Management LLC's Holding History (CIK: 0001616664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,662 Value ($000) $952 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 1,595 Value ($000) $761 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 1,746 Value ($000) $678 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 1,736 Value ($000) $573 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 1,720 Value ($000) $624 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 1,730 Value ($000) $677 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 1,745 Value ($000) $581 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 1,745 Value ($000) $640 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 1,711 Value ($000) $506 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 1,911 Value ($000) $522 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 1,911 Value ($000) $470 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 1,822 Value ($000) $417 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 1,726 Value ($000) $413 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 1,726 Value ($000) $283 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 1,771 Value ($000) $316 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 1,769 Value ($000) $394 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 1,674 Value ($000) $346 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 1,100 Value ($000) $211 Avg Close $192.08 Range $172.62 - $206.58
Q4 2019
Shares 800 Value ($000) $118 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 2,638 Value ($000) $333 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 3,038 Value ($000) $414 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 3,038 Value ($000) $411 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 3,735 Value ($000) $474 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 3,073 Value ($000) $468 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 3,062 Value ($000) $415 Avg Close $126.53 Range $112.48 - $137.00
Q3 2015
Shares 4,323 Value ($000) $282 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 4,086 Value ($000) $346 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 5,546 Value ($000) $444 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 7,144 Value ($000) $654 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 22,609 Value ($000) $2,239 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 23,853 Value ($000) $2,592 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 12,273 Value ($000) $1,220 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 22,463 Value ($000) $1,714 Avg Close $62.67 Range $60.17 - $67.37