CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 41,040 Value ($000) $15,932 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 1,311 Value ($000) $432 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 1,996 Value ($000) $724 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 3,063 Value ($000) $1,198 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 22,467 Value ($000) $7,484 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 807 Value ($000) $296 Avg Close $311.07 Range $268.51 - $357.70
Q3 2023
Shares 2,349 Value ($000) $641 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 4,617 Value ($000) $1,136 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 4,569 Value ($000) $1,046 Avg Close $230.59 Range $201.84 - $253.98
Q3 2022
Shares 2,218 Value ($000) $364 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 59,121 Value ($000) $10,568 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 1,348 Value ($000) $300 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 3,429 Value ($000) $709 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 12,641 Value ($000) $2,427 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 6,240 Value ($000) $1,358 Avg Close $211.85 Range $188.71 - $226.53
Q4 2020
Shares 4,395 Value ($000) $800 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 3,400 Value ($000) $507 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 9,623 Value ($000) $1,217 Avg Close $106.19 Range $89.90 - $125.54
Q4 2019
Shares 7,830 Value ($000) $1,156 Avg Close $123.01 Range $102.69 - $131.46
Q2 2019
Shares 11,423 Value ($000) $1,557 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 4,414 Value ($000) $598 Avg Close $114.61 Range $103.38 - $123.15
Q2 2018
Shares 1,501 Value ($000) $204 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 19,406 Value ($000) $2,860 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 19,158 Value ($000) $3,019 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 4,197 Value ($000) $523 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 24,627 Value ($000) $2,646 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 32,139 Value ($000) $2,981 Avg Close $77.69 Range $74.24 - $81.74
Q4 2015
Shares 105,242 Value ($000) $7,152 Avg Close $54.58 Range $48.84 - $59.43
Q2 2015
Shares 6,524 Value ($000) $553 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 25,816 Value ($000) $2,066 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 5,994 Value ($000) $549 Avg Close $73.34 Range $66.42 - $80.82