CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

INFRASTRUCTURE CAPITAL ADVISORS, LLC's Holding History (CIK: 0001621802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,099 Value ($000) $1,775 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 1,277 Value ($000) $737 Avg Close $425.39 Range $381.75 - $483.95

Q1 2025

Shares 2,297 Value ($000) $758 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 2,159 Value ($000) $783 Avg Close $381.74 Range $351.93 - $412.27

Q4 2023

Shares 1,168 Value ($000) $345 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 1,228 Value ($000) $440 Avg Close $261.47 Range $229.25 - $283.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,099	$1,775	$555.50	$469.79 - $627.50
Q3 2025	1,277	$737	$425.39	$381.75 - $483.95
Q1 2025	2,297	$758	$351.95	$315.09 - $404.98
Q4 2024	2,159	$783	$381.74	$351.93 - $412.27
Q4 2023	1,168	$345	$251.22	$216.95 - $290.10
Q3 2023	1,228	$440	$261.47	$229.25 - $283.47