CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Elite Wealth Management, Inc.'s Holding History (CIK: 0001622757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,991 Value ($000) $253 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 1,991 Value ($000) $304 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 1,991 Value ($000) $270 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 2,191 Value ($000) $323 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 2,191 Value ($000) $345 Avg Close $116.31 Range $103.45 - $133.20
Q3 2016
Shares 883 Value ($000) $78 Avg Close $66.01 Range $58.78 - $71.89
Q3 2014
Shares 1,583 Value ($000) $157 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 1,583 Value ($000) $172 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 1,669 Value ($000) $166 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 27,116 Value ($000) $2,462 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 1,583 Value ($000) $132 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 200 Value ($000) $16 Avg Close $61.55 Range $57.61 - $65.73
Q1 2013
Shares 292 Value ($000) $25 Avg Close $67.15 Range $61.79 - $71.80
Q4 2012
Shares 292 Value ($000) $26 Avg Close — Range —
Q3 2012
Shares 292 Value ($000) $26 Avg Close — Range —