CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,213 Value ($000) $1,268 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 2,191 Value ($000) $1,046 Avg Close $425.39 Range $381.75 - $483.95
Q1 2023
Shares 2,100 Value ($000) $481 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 2,100 Value ($000) $503 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 2,100 Value ($000) $345 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 2,100 Value ($000) $375 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 2,100 Value ($000) $468 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 2,100 Value ($000) $434 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 2,002 Value ($000) $384 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 2,002 Value ($000) $436 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 2,002 Value ($000) $464 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 2,002 Value ($000) $364 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 2,002 Value ($000) $299 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 2,012 Value ($000) $255 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 2,012 Value ($000) $233 Avg Close $113.38 Range $77.78 - $132.89